RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 58.0 | 58.0 | 56.5 | 56.5 | 7000.00 |
| 05 Jul, 2007 | 58.0 | 60.0 | 58.0 | 60.0 | 8000.00 |
| 02 Jul, 2007 | 58.0 | 58.0 | 56.5 | 56.5 | 1200.00 |
| 29 Jun, 2007 | 58.5 | 59.5 | 58.0 | 59.5 | 9900.00 |
| 26 Jun, 2007 | 58.5 | 58.5 | 57.0 | 57.0 | 4538.00 |
| 25 Jun, 2007 | 58.5 | 58.5 | 57.6 | 57.6 | 1732.00 |
| 19 Jun, 2007 | 59.5 | 59.5 | 58.5 | 59.0 | 127.22 Thousand |
| 18 Jun, 2007 | 58.5 | 60.0 | 58.5 | 60.0 | 1666.00 |
| 14 Jun, 2007 | 56.5 | 60.0 | 56.5 | 60.0 | 8557.00 |
| 11 Jun, 2007 | 56.5 | 56.5 | 56.0 | 56.0 | 2000.00 |
RTO
RTW
RUA
RSG
RST
RSW