RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 53.5 53.5 53.0 53.0 100.00
14 Sep, 2007 53.5 53.5 53.0 53.0 60 Thousand
12 Sep, 2007 53.5 53.5 52.0 52.0 3760.00
10 Sep, 2007 53.5 53.5 52.37 52.37 851.00
29 Aug, 2007 53.5 53.5 52.37 52.37 755.00
28 Aug, 2007 55.0 55.0 53.0 53.0 5000.00
23 Aug, 2007 56.5 56.5 50.0 50.0 8000.00
21 Aug, 2007 56.5 56.5 53.0 53.0 8272.00
17 Aug, 2007 56.5 56.5 55.0 55.0 4050.00
15 Aug, 2007 56.5 56.8 56.5 56.8 1800.00