RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 47.0 47.0 45.0 45.0 5000.00
20 Nov, 2007 49.5 49.5 48.0 48.0 5000.00
13 Nov, 2007 50.0 50.0 48.55 48.55 554.00
12 Nov, 2007 50.0 52.0 50.0 52.0 10.8 Thousand
09 Nov, 2007 50.0 50.0 48.5 48.5 7000.00
31 Oct, 2007 50.0 50.0 48.5 48.5 401.00
30 Oct, 2007 50.0 52.0 50.0 52.0 7000.00
29 Oct, 2007 50.0 51.5 50.0 51.5 484.00
24 Oct, 2007 50.0 50.0 48.0 48.0 3500.00
23 Oct, 2007 50.0 50.0 50.0 50.0 27.5 Thousand