RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 50.0 | 51.75 | 50.0 | 51.75 | 10.32 Thousand |
| 18 Oct, 2007 | 50.0 | 50.0 | 48.0 | 48.0 | 1385.00 |
| 16 Oct, 2007 | 50.0 | 52.0 | 50.0 | 52.0 | 12.91 Thousand |
| 10 Oct, 2007 | 50.0 | 50.0 | 48.0 | 48.0 | 333.00 |
| 08 Oct, 2007 | 51.0 | 51.0 | 49.0 | 49.0 | 5000.00 |
| 05 Oct, 2007 | 51.0 | 51.0 | 51.0 | 51.0 | 3500.00 |
| 02 Oct, 2007 | 51.5 | 51.5 | 49.0 | 49.0 | 5304.00 |
| 24 Sep, 2007 | 53.0 | 53.0 | 51.0 | 51.0 | 5284.00 |
| 20 Sep, 2007 | 53.0 | 53.0 | 51.0 | 51.0 | 10 Thousand |
| 19 Sep, 2007 | 53.5 | 53.5 | 52.0 | 52.0 | 3000.00 |
RTO
RTW
RUA
RSG
RST
RSW