RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 56.5 56.5 55.37 55.37 2800.00
01 Aug, 2007 56.5 57.63 56.5 57.63 3000.00
31 Jul, 2007 56.5 57.63 56.5 57.63 29.00
27 Jul, 2007 56.5 56.5 55.39 55.39 5084.00
26 Jul, 2007 56.5 56.5 55.0 55.0 17 Thousand
25 Jul, 2007 58.0 58.0 55.0 55.0 10 Thousand
24 Jul, 2007 58.0 59.5 58.0 59.5 2250.00
17 Jul, 2007 58.0 58.0 56.5 56.5 1163.00
13 Jul, 2007 58.0 58.0 56.8 56.8 83.00
11 Jul, 2007 58.0 59.45 58.0 59.45 5000.00