RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 41.0 | 41.0 | 39.0 | 39.0 | 2500.00 |
| 28 Dec, 2007 | 41.0 | 42.0 | 41.0 | 42.0 | 3.00 |
| 21 Dec, 2007 | 41.0 | 42.0 | 41.0 | 42.0 | 18.00 |
| 20 Dec, 2007 | 41.0 | 41.0 | 39.0 | 39.0 | 5000.00 |
| 11 Dec, 2007 | 43.0 | 43.0 | 41.5 | 41.5 | 2500.00 |
| 07 Dec, 2007 | 43.0 | 43.0 | 41.0 | 41.0 | 1500.00 |
| 05 Dec, 2007 | 44.0 | 44.0 | 40.0 | 40.0 | 15 Thousand |
| 03 Dec, 2007 | 46.5 | 46.5 | 44.0 | 45.0 | 2500.00 |
| 30 Nov, 2007 | 47.0 | 47.0 | 45.5 | 45.5 | 5000.00 |
| 27 Nov, 2007 | 47.0 | 47.0 | 45.0 | 45.0 | 5000.00 |
RTO
RTW
RUA
RSG
RST
RSW