RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 34.5 34.5 33.0 33.0 2069.00
04 Mar, 2008 34.5 34.5 33.0 33.0 6000.00
28 Feb, 2008 34.5 34.5 33.0 33.0 8000.00
22 Feb, 2008 34.5 34.5 33.0 33.0 7800.00
12 Feb, 2008 34.5 34.5 33.37 33.37 1000.00
06 Feb, 2008 34.5 35.25 34.5 35.25 3000.00
31 Jan, 2008 38.5 38.5 34.5 35.0 5000.00
28 Jan, 2008 38.5 38.5 37.0 37.0 4950.00
14 Jan, 2008 39.5 39.5 37.0 37.0 3750.00
11 Jan, 2008 39.5 40.75 39.5 40.75 1492.00