RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 39.5 40.61 39.5 40.61 3082.00
01 May, 2008 40.0 40.0 39.5 40.0 10 Thousand
30 Apr, 2008 38.5 40.0 38.0 40.0 10 Thousand
29 Apr, 2008 38.0 39.48 38.0 39.48 1011.00
24 Apr, 2008 38.0 39.48 38.0 39.48 80.00
21 Apr, 2008 38.0 40.0 38.0 40.0 3701.00
18 Apr, 2008 38.0 39.48 38.0 39.48 1070.00
16 Apr, 2008 36.5 39.0 36.5 39.0 22.4 Thousand
15 Apr, 2008 34.0 37.63 33.0 37.5 110.36 Thousand
11 Apr, 2008 28.5 29.5 28.5 29.0 10 Thousand