RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 41.5 41.5 40.0 41.03 410.11 Thousand
13 Jun, 2008 43.0 44.48 43.0 44.48 23.00
12 Jun, 2008 43.0 44.0 43.0 44.0 1000.00
11 Jun, 2008 43.0 44.5 43.0 44.5 7500.00
02 Jun, 2008 43.0 43.0 41.5 41.5 10 Thousand
28 May, 2008 39.5 43.0 39.5 41.0 10 Thousand
19 May, 2008 40.5 40.5 39.5 40.0 20 Thousand
16 May, 2008 39.5 40.63 39.5 40.63 500.00
15 May, 2008 39.5 39.5 39.0 39.0 10 Thousand
09 May, 2008 39.5 41.0 39.5 41.0 2397.00