RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 28.5 | 28.5 | 27.37 | 27.37 | 16 Thousand |
| 10 Nov, 2008 | 26.5 | 28.5 | 25.5 | 28.0 | 5000.00 |
| 06 Nov, 2008 | 25.5 | 28.0 | 25.5 | 28.0 | 2000.00 |
| 27 Oct, 2008 | 25.5 | 25.5 | 23.0 | 24.0 | 16 Thousand |
| 15 Oct, 2008 | 25.0 | 27.0 | 25.0 | 27.0 | 1284.00 |
| 10 Oct, 2008 | 25.5 | 26.48 | 25.0 | 26.48 | 2500.00 |
| 09 Oct, 2008 | 25.0 | 28.0 | 25.0 | 28.0 | 40 Thousand |
| 02 Oct, 2008 | 28.5 | 28.5 | 25.0 | 25.0 | 5984.00 |
| 02 Sep, 2008 | 28.5 | 28.5 | 27.0 | 27.0 | 12.3 Thousand |
| 26 Aug, 2008 | 29.0 | 29.75 | 29.0 | 29.75 | 8000.00 |
RTO
RTW
RUA
RSG
RST
RSW