RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 19.5 19.5 15.0 15.5 17 Thousand
22 Jun, 2009 19.5 21.0 19.5 21.0 349.00
04 Jun, 2009 19.5 19.5 17.0 17.0 46.00
12 May, 2009 19.5 21.0 19.5 21.0 240.00
08 May, 2009 19.5 21.0 19.5 21.0 112.00
05 May, 2009 18.5 19.5 18.5 19.0 5000.00
30 Apr, 2009 18.5 18.5 17.37 17.37 3636.00
29 Apr, 2009 17.5 19.61 17.5 19.61 3520.00
03 Apr, 2009 19.5 19.5 16.0 16.0 15 Thousand
25 Mar, 2009 21.5 21.5 19.5 20.0 7500.00