RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 22.5 22.5 18.5 21.5 13.9 Thousand
06 Mar, 2009 26.5 26.5 22.5 22.5 20 Thousand
27 Feb, 2009 26.5 26.5 26.5 26.5 110 Thousand
23 Feb, 2009 26.5 26.5 25.37 25.37 376.00
18 Feb, 2009 26.5 27.63 26.5 27.63 1500.00
16 Feb, 2009 27.5 27.5 25.0 25.0 4000.00
06 Feb, 2009 27.5 27.5 25.62 25.62 1000.00
28 Jan, 2009 27.5 27.5 25.62 25.62 1766.00
27 Jan, 2009 27.5 27.5 25.62 25.62 500.00
15 Dec, 2008 27.5 29.35 27.5 29.35 40.00