RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 29.0 | 29.0 | 28.0 | 28.0 | 10 Thousand |
| 15 Aug, 2008 | 30.5 | 30.5 | 28.0 | 28.0 | 2395.00 |
| 07 Aug, 2008 | 32.35 | 32.35 | 30.5 | 32.35 | 11.00 |
| 05 Aug, 2008 | 30.5 | 30.5 | 28.0 | 28.0 | 6000.00 |
| 21 Jul, 2008 | 30.5 | 32.35 | 30.5 | 32.35 | 59.00 |
| 03 Jul, 2008 | 34.0 | 34.0 | 31.5 | 32.0 | 2748.00 |
| 02 Jul, 2008 | 34.0 | 34.0 | 33.0 | 33.0 | 3701.00 |
| 30 Jun, 2008 | 37.5 | 37.5 | 33.15 | 33.15 | 12.4 Thousand |
| 25 Jun, 2008 | 37.5 | 37.5 | 35.0 | 35.0 | 1000.00 |
| 23 Jun, 2008 | 40.0 | 40.0 | 37.5 | 38.0 | 5000.00 |
RTO
RTW
RUA
RSG
RST
RSW