RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 11.0 | 11.5 | 10.9 | 10.9 | 15 Thousand |
| 05 Aug, 2009 | 11.0 | 11.0 | 8.5 | 11.0 | 17 Thousand |
| 03 Aug, 2009 | 11.0 | 11.5 | 11.0 | 11.5 | 25 Thousand |
| 30 Jul, 2009 | 11.0 | 11.0 | 10.26 | 11.0 | 3901.00 |
| 28 Jul, 2009 | 9.0 | 11.0 | 9.0 | 11.0 | 9638.00 |
| 24 Jul, 2009 | 9.0 | 10.2 | 9.0 | 10.2 | 951.00 |
| 13 Jul, 2009 | 9.0 | 9.0 | 7.52 | 9.0 | 935.00 |
| 09 Jul, 2009 | 12.0 | 12.0 | 8.0 | 9.0 | 43.9 Thousand |
| 06 Jul, 2009 | 13.5 | 14.5 | 13.5 | 14.5 | 20 Thousand |
| 03 Jul, 2009 | 15.5 | 15.7 | 13.5 | 13.5 | 4410.00 |
RTO
RTW
RUA
RSG
RST
RSW