RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 13.5 14.5 12.0 12.0 4921.00
06 Nov, 2009 13.5 13.5 12.0 12.0 15 Thousand
23 Oct, 2009 12.5 14.75 12.5 14.75 65.67 Thousand
07 Oct, 2009 12.5 12.5 10.0 10.0 10 Thousand
06 Oct, 2009 12.5 12.5 10.0 10.0 25 Thousand
01 Oct, 2009 12.5 12.5 10.65 10.65 9638.00
11 Sep, 2009 11.5 11.5 10.39 10.39 28 Thousand
08 Sep, 2009 12.5 12.5 10.65 10.65 10 Thousand
19 Aug, 2009 12.5 14.75 12.5 14.75 2000.00
10 Aug, 2009 11.5 12.75 11.5 12.5 5000.00