GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 15.0 | 16.2 | 15.0 | 16.2 | 1578.00 |
| 22 Feb, 2010 | 15.0 | 15.0 | 13.0 | 13.0 | 5000.00 |
| 29 Jan, 2010 | 15.0 | 15.0 | 13.0 | 13.0 | 3000.00 |
| 28 Jan, 2010 | 15.0 | 15.0 | 13.0 | 13.0 | 10 Thousand |
| 27 Jan, 2010 | 14.5 | 16.0 | 14.5 | 16.0 | 6144.00 |
| 21 Jan, 2010 | 14.5 | 14.5 | 12.0 | 12.0 | 15.45 Thousand |
| 13 Jan, 2010 | 14.5 | 14.5 | 12.25 | 12.25 | 12.95 Thousand |
| 11 Jan, 2010 | 14.5 | 14.5 | 12.0 | 12.0 | 16.51 Thousand |
| 23 Dec, 2009 | 14.5 | 14.5 | 12.25 | 12.25 | 6250.00 |
| 04 Dec, 2009 | 13.5 | 13.5 | 12.0 | 12.0 | 11.5 Thousand |
RTO
RTW
RUA
RSG
RST
RSW