RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 15.0 16.2 15.0 16.2 1578.00
22 Feb, 2010 15.0 15.0 13.0 13.0 5000.00
29 Jan, 2010 15.0 15.0 13.0 13.0 3000.00
28 Jan, 2010 15.0 15.0 13.0 13.0 10 Thousand
27 Jan, 2010 14.5 16.0 14.5 16.0 6144.00
21 Jan, 2010 14.5 14.5 12.0 12.0 15.45 Thousand
13 Jan, 2010 14.5 14.5 12.25 12.25 12.95 Thousand
11 Jan, 2010 14.5 14.5 12.0 12.0 16.51 Thousand
23 Dec, 2009 14.5 14.5 12.25 12.25 6250.00
04 Dec, 2009 13.5 13.5 12.0 12.0 11.5 Thousand