RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 11.5 | 11.5 | 10.0 | 10.0 | 2564.00 |
| 14 Jul, 2010 | 13.0 | 13.0 | 11.0 | 11.0 | 6000.00 |
| 09 Jul, 2010 | 12.0 | 13.0 | 12.0 | 13.0 | 14.02 Thousand |
| 06 Jul, 2010 | 12.0 | 12.0 | 11.0 | 11.0 | 71.00 |
| 29 Jun, 2010 | 16.0 | 16.0 | 12.0 | 12.0 | 28 Thousand |
| 28 Jun, 2010 | 16.0 | 16.0 | 15.0 | 15.0 | 6300.00 |
| 01 Jun, 2010 | 17.0 | 17.0 | 15.0 | 15.0 | 10.5 Thousand |
| 27 May, 2010 | 17.0 | 17.0 | 15.0 | 15.0 | 2000.00 |
| 19 May, 2010 | 17.0 | 17.0 | 15.0 | 15.0 | 50 Thousand |
| 14 May, 2010 | 17.0 | 18.2 | 17.0 | 18.2 | 100.00 |
RTO
RTW
RUA
RSG
RST
RSW