RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 11.0 | 11.0 | 10.0 | 10.0 | 2539.00 |
| 07 Dec, 2010 | 11.0 | 11.0 | 10.0 | 10.0 | 1865.00 |
| 03 Dec, 2010 | 11.0 | 11.0 | 10.0 | 10.0 | 1350.00 |
| 02 Dec, 2010 | 11.0 | 11.0 | 8.0 | 8.0 | 36 Thousand |
| 22 Nov, 2010 | 11.5 | 11.5 | 10.0 | 10.0 | 9300.00 |
| 09 Nov, 2010 | 11.5 | 11.5 | 11.5 | 11.5 | 3000.00 |
| 08 Nov, 2010 | 11.5 | 12.97 | 11.5 | 12.97 | 15.42 Thousand |
| 01 Nov, 2010 | 11.5 | 11.5 | 10.03 | 10.03 | 240.00 |
| 28 Sep, 2010 | 11.5 | 11.5 | 10.0 | 10.0 | 2751.00 |
| 03 Sep, 2010 | 11.5 | 11.5 | 8.0 | 8.0 | 43 Thousand |
RTO
RTW
RUA
RSG
RST
RSW