RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 7.5 | 8.0 | 7.5 | 8.0 | 30 Thousand |
| 26 Jan, 2011 | 7.5 | 8.0 | 7.5 | 8.0 | 2202.00 |
| 17 Jan, 2011 | 7.5 | 8.0 | 7.5 | 8.0 | 63.14 Thousand |
| 14 Jan, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 10 Thousand |
| 12 Jan, 2011 | 8.5 | 8.5 | 7.0 | 7.0 | 16.21 Thousand |
| 10 Jan, 2011 | 8.5 | 8.5 | 7.6 | 7.6 | 9000.00 |
| 05 Jan, 2011 | 8.5 | 8.5 | 7.6 | 7.6 | 6831.00 |
| 23 Dec, 2010 | 7.5 | 8.5 | 7.5 | 8.0 | 10 Thousand |
| 20 Dec, 2010 | 7.5 | 7.99 | 7.5 | 7.99 | 6000.00 |
| 17 Dec, 2010 | 10.0 | 10.0 | 7.5 | 8.0 | 16.61 Thousand |
RTO
RTW
RUA
RSG
RST
RSW