RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 9.0 10.0 9.0 10.0 25 Thousand
10 Oct, 2011 9.0 9.0 8.3 8.3 3703.00
07 Oct, 2011 9.0 9.0 8.24 8.24 8181.00
06 Oct, 2011 10.0 11.7 9.45 9.45 22.25 Thousand
05 Oct, 2011 9.06 11.96 9.06 9.06 44.87 Thousand
04 Oct, 2011 7.0 8.0 7.0 7.0 40 Thousand
26 Sep, 2011 5.0 7.0 5.0 7.0 57.14 Thousand
23 Sep, 2011 7.0 7.0 5.0 7.0 73.1 Thousand
16 Sep, 2011 8.5 8.5 7.75 7.75 2000.00
08 Aug, 2011 9.0 9.0 8.02 8.02 409.00