RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 8.0 9.0 7.0 7.0 2000.00
07 Feb, 2012 8.0 8.0 8.0 8.0 594.00
19 Jan, 2012 8.0 8.0 8.0 8.0 8500.00
29 Dec, 2011 8.75 8.75 8.0 8.0 20 Thousand
23 Nov, 2011 9.0 9.0 7.0 7.0 25 Thousand
21 Nov, 2011 9.0 9.0 8.04 8.04 8551.00
14 Nov, 2011 9.0 9.0 8.04 8.04 247.00
03 Nov, 2011 9.25 9.25 8.8 8.8 10.1 Thousand
24 Oct, 2011 9.25 9.25 8.8 8.8 951.00
12 Oct, 2011 9.0 10.0 8.5 9.99 80 Thousand