RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 10.5 12.66 9.5 12.66 18.36 Thousand
18 Sep, 2012 8.8 10.5 8.8 10.25 28.36 Thousand
17 Sep, 2012 8.0 10.25 8.0 10.25 537.5 Thousand
12 Sep, 2012 6.0 6.0 6.0 6.0 1500.00
16 Aug, 2012 6.5 7.0 6.0 6.0 1000.00
31 Jul, 2012 7.0 7.0 6.0 6.0 24.79 Thousand
13 Jul, 2012 6.02 6.02 6.02 6.02 3508.00
11 Jul, 2012 7.0 8.0 7.0 8.0 10 Thousand
08 Jun, 2012 7.0 7.0 6.02 6.02 1020.00
10 May, 2012 6.0 6.0 6.0 6.0 5700.00