RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 1423.00 |
| 09 Oct, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 1545.00 |
| 08 Oct, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 3090.00 |
| 05 Oct, 2012 | 15.0 | 15.0 | 13.04 | 13.04 | 6683.00 |
| 03 Oct, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 13.18 Thousand |
| 02 Oct, 2012 | 15.0 | 15.0 | 13.04 | 13.04 | 4251.00 |
| 25 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 2785.00 |
| 24 Sep, 2012 | 15.5 | 15.5 | 14.04 | 14.04 | 6063.00 |
| 21 Sep, 2012 | 16.36 | 16.36 | 16.0 | 16.36 | 5336.00 |
| 20 Sep, 2012 | 13.0 | 18.0 | 13.0 | 13.0 | 55.92 Thousand |
RTO
RTW
RUA
RSG
RST
RSW