RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 11.0 11.0 11.0 11.0 3034.00
05 Feb, 2013 12.0 12.0 10.0 10.0 100 Thousand
29 Jan, 2013 11.5 11.5 11.5 11.5 13.18 Thousand
09 Jan, 2013 13.0 13.0 13.0 13.0 10 Thousand
08 Jan, 2013 14.0 14.0 13.0 13.0 159.00
31 Dec, 2012 14.0 14.8 14.0 14.8 1929.00
24 Dec, 2012 14.0 14.0 13.0 13.0 2386.00
20 Dec, 2012 14.0 14.0 13.0 13.0 450.00
17 Dec, 2012 14.0 14.0 12.61 12.61 10.5 Thousand
13 Dec, 2012 14.0 14.9 14.0 14.9 54.00