RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 17.0 17.0 17.0 17.0 3188.00
15 Apr, 2013 17.0 17.0 17.0 17.0 10.1 Thousand
11 Apr, 2013 15.0 17.0 15.0 16.0 29.3 Thousand
10 Apr, 2013 15.0 16.0 15.0 16.0 15 Thousand
03 Apr, 2013 14.0 14.0 12.1 12.1 106.92 Thousand
27 Mar, 2013 15.0 16.0 15.0 15.7 4025.00
26 Mar, 2013 11.0 16.0 9.0 14.0 482.45 Thousand
13 Mar, 2013 11.0 11.0 9.04 9.04 5000.00
25 Feb, 2013 11.0 12.0 11.0 12.0 16 Thousand
18 Feb, 2013 11.0 11.8 11.0 11.8 1232.00