RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 3333.00 |
| 30 Nov, 2012 | 14.0 | 14.0 | 13.0 | 13.0 | 10 Thousand |
| 28 Nov, 2012 | 14.0 | 14.0 | 13.1 | 13.1 | 200.00 |
| 23 Nov, 2012 | 14.0 | 14.0 | 13.1 | 13.1 | 2500.00 |
| 15 Nov, 2012 | 14.0 | 14.9 | 14.0 | 14.9 | 54.00 |
| 01 Nov, 2012 | 14.0 | 14.5 | 14.0 | 14.5 | 15 Thousand |
| 19 Oct, 2012 | 14.0 | 15.0 | 14.0 | 15.0 | 217.00 |
| 18 Oct, 2012 | 15.0 | 15.0 | 12.0 | 12.0 | 10.23 Thousand |
| 15 Oct, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 54.00 |
| 11 Oct, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 3894.00 |
RTO
RTW
RUA
RSG
RST
RSW