RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 16.0 17.0 16.0 16.0 25 Thousand
20 May, 2013 16.0 16.0 16.0 16.0 -
17 May, 2013 16.0 16.0 16.0 16.0 -
16 May, 2013 16.0 16.0 16.0 16.0 -
15 May, 2013 16.0 16.0 14.5 16.0 22 Thousand
14 May, 2013 16.0 16.0 14.5 16.0 27.59 Thousand
13 May, 2013 16.0 16.0 16.0 16.0 -
19 Apr, 2013 16.0 17.0 16.0 17.0 25.95 Thousand
18 Apr, 2013 16.0 17.0 16.0 17.0 3898.00
17 Apr, 2013 17.0 17.0 16.0 16.1 12.69 Thousand