RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 16.0 16.0 16.0 16.0 1247.00
04 Jun, 2013 16.0 16.0 16.0 16.0 -
03 Jun, 2013 16.0 17.0 16.0 16.0 150 Thousand
31 May, 2013 16.0 16.0 16.0 16.0 -
30 May, 2013 16.0 16.0 16.0 16.0 -
29 May, 2013 16.0 16.0 16.0 16.0 -
28 May, 2013 16.0 16.0 16.0 16.0 -
24 May, 2013 16.0 17.5 16.0 16.0 25 Thousand
23 May, 2013 16.0 16.0 16.0 16.0 -
22 May, 2013 16.0 16.0 16.0 16.0 -