RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 16.0 16.0 14.5 16.0 50 Thousand
02 Jul, 2013 16.0 16.0 16.0 16.0 -
01 Jul, 2013 16.0 16.0 16.0 16.0 -
28 Jun, 2013 16.0 16.0 16.0 16.0 -
27 Jun, 2013 16.0 16.0 16.0 16.0 -
26 Jun, 2013 16.0 16.0 16.0 16.0 -
25 Jun, 2013 16.0 16.0 14.0 16.0 20 Thousand
24 Jun, 2013 16.0 16.0 14.7 16.0 3850.00
21 Jun, 2013 16.0 16.0 16.0 16.0 -
20 Jun, 2013 16.0 16.0 14.0 16.0 120.88 Thousand