RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 16.0 16.0 16.0 16.0 -
30 Jul, 2013 16.0 16.0 14.0 16.0 3500.00
29 Jul, 2013 16.0 16.0 16.0 16.0 -
26 Jul, 2013 16.0 16.0 16.0 16.0 -
25 Jul, 2013 16.0 16.0 16.0 16.0 -
24 Jul, 2013 16.0 16.0 16.0 16.0 -
23 Jul, 2013 16.0 16.0 16.0 16.0 -
22 Jul, 2013 16.0 16.0 16.0 16.0 -
19 Jul, 2013 16.0 16.0 16.0 16.0 75 Thousand
18 Jul, 2013 16.0 16.0 16.0 16.0 -