RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 14.5 14.5 14.5 14.5 -
13 Aug, 2013 14.5 14.9 14.5 14.5 10 Thousand
12 Aug, 2013 14.5 14.5 14.5 14.5 -
09 Aug, 2013 14.5 14.5 13.5 14.5 10 Thousand
08 Aug, 2013 16.0 16.0 16.0 16.0 -
07 Aug, 2013 16.0 16.0 16.0 16.0 -
06 Aug, 2013 16.0 16.0 16.0 16.0 -
05 Aug, 2013 16.0 16.0 16.0 16.0 -
02 Aug, 2013 16.0 16.0 16.0 16.0 -
01 Aug, 2013 16.0 16.0 16.0 16.0 -