RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 14.5 14.5 14.5 14.5 -
11 Sep, 2013 14.5 14.5 14.5 14.5 -
10 Sep, 2013 14.5 14.5 14.5 14.5 -
09 Sep, 2013 14.5 14.5 14.5 14.5 -
06 Sep, 2013 14.5 14.5 14.5 14.5 -
05 Sep, 2013 14.5 14.5 14.5 14.5 -
04 Sep, 2013 14.5 14.5 14.5 14.5 -
03 Sep, 2013 14.5 16.0 14.5 14.5 60.09 Thousand
02 Sep, 2013 14.5 14.5 14.5 14.5 -
30 Aug, 2013 14.5 14.5 14.5 14.5 -