RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 15.0 15.0 15.0 15.0 -
25 Sep, 2013 15.0 15.0 15.0 15.0 -
24 Sep, 2013 15.0 15.0 15.0 15.0 -
23 Sep, 2013 15.0 15.0 15.0 15.0 -
20 Sep, 2013 15.0 15.0 15.0 15.0 -
19 Sep, 2013 15.0 15.0 15.0 15.0 -
18 Sep, 2013 15.0 15.0 15.0 15.0 -
17 Sep, 2013 15.0 16.0 15.0 15.0 10 Thousand
16 Sep, 2013 14.5 14.5 14.5 14.5 -
13 Sep, 2013 14.5 14.5 14.5 14.5 -