RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 15.0 15.0 14.0 15.0 25.13 Thousand
23 Oct, 2013 15.0 15.0 15.0 15.0 -
22 Oct, 2013 15.0 16.0 15.0 15.0 6268.00
21 Oct, 2013 15.0 16.0 15.0 15.0 10 Thousand
18 Oct, 2013 15.0 15.0 15.0 15.0 -
17 Oct, 2013 15.0 15.0 15.0 15.0 -
16 Oct, 2013 15.0 15.0 15.0 15.0 -
15 Oct, 2013 15.0 15.0 15.0 15.0 -
14 Oct, 2013 15.0 15.0 14.0 15.0 11.11 Thousand
11 Oct, 2013 15.0 15.0 14.6 15.0 8000.00