RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 15.5 15.5 15.5 15.5 -
20 Nov, 2013 15.5 15.5 15.5 15.5 -
19 Nov, 2013 15.5 15.5 15.5 15.5 -
18 Nov, 2013 15.5 15.5 15.5 15.5 -
15 Nov, 2013 15.5 15.5 15.5 15.5 -
14 Nov, 2013 15.5 15.5 15.5 15.5 -
13 Nov, 2013 15.0 15.5 15.0 15.5 30 Thousand
12 Nov, 2013 15.0 15.0 15.0 15.0 -
11 Nov, 2013 15.0 15.0 15.0 15.0 -
08 Nov, 2013 15.0 15.0 15.0 15.0 -