RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 16.0 16.0 16.0 16.0 -
04 Dec, 2013 16.0 16.0 16.0 16.0 -
03 Dec, 2013 16.0 16.0 16.0 16.0 -
02 Dec, 2013 16.0 16.0 16.0 16.0 -
29 Nov, 2013 16.0 16.0 16.0 16.0 -
28 Nov, 2013 16.0 16.0 15.0 16.0 6000.00
27 Nov, 2013 16.0 16.0 16.0 16.0 -
26 Nov, 2013 16.0 16.98 16.0 16.0 5889.00
25 Nov, 2013 16.0 16.97 16.0 16.0 8839.00
22 Nov, 2013 15.5 15.5 15.5 15.5 -