RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 14.5 14.5 14.5 14.5 -
06 Jan, 2014 14.5 14.5 14.5 14.5 -
03 Jan, 2014 14.5 14.5 14.0 14.5 6268.00
02 Jan, 2014 15.5 15.5 15.5 15.5 -
31 Dec, 2013 15.5 15.5 15.5 15.5 -
30 Dec, 2013 15.5 15.5 15.5 15.5 -
27 Dec, 2013 15.5 15.5 15.0 15.5 5000.00
24 Dec, 2013 16.0 16.0 16.0 16.0 -
23 Dec, 2013 16.0 16.0 16.0 16.0 -
20 Dec, 2013 16.0 16.0 16.0 16.0 -