RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 20.0 22.0 20.0 20.5 74.46 Thousand
20 Jan, 2014 15.0 15.0 15.0 15.0 -
17 Jan, 2014 15.0 17.0 15.0 15.0 99.68 Thousand
16 Jan, 2014 15.0 15.0 15.0 15.0 -
15 Jan, 2014 15.0 15.0 15.0 15.0 -
14 Jan, 2014 15.0 15.1 15.0 15.0 3311.00
13 Jan, 2014 14.5 14.5 14.5 14.5 -
10 Jan, 2014 14.5 14.5 13.0 14.5 19 Thousand
09 Jan, 2014 14.5 14.5 14.0 14.5 75 Thousand
08 Jan, 2014 14.5 15.1 14.5 14.5 120 Thousand