RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 24.0 24.0 24.0 24.0 -
17 Feb, 2014 24.0 24.0 24.0 24.0 -
14 Feb, 2014 24.0 24.0 24.0 24.0 -
13 Feb, 2014 24.0 24.0 24.0 24.0 -
12 Feb, 2014 24.0 24.0 24.0 24.0 -
11 Feb, 2014 24.0 25.0 24.0 24.0 20 Thousand
10 Feb, 2014 24.0 24.0 24.0 24.0 -
07 Feb, 2014 24.0 24.0 24.0 24.0 -
06 Feb, 2014 24.0 24.0 24.0 24.0 -
05 Feb, 2014 24.0 24.0 24.0 24.0 -