RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 24.0 24.0 24.0 24.0 -
03 Mar, 2014 24.0 24.0 24.0 24.0 -
28 Feb, 2014 24.0 24.0 24.0 24.0 -
27 Feb, 2014 24.0 24.0 24.0 24.0 -
26 Feb, 2014 24.0 25.5 24.0 24.0 753.00
25 Feb, 2014 24.0 24.0 24.0 24.0 -
24 Feb, 2014 24.0 24.0 24.0 24.0 -
21 Feb, 2014 24.0 24.0 24.0 24.0 -
20 Feb, 2014 24.0 24.0 24.0 24.0 -
19 Feb, 2014 24.0 24.0 22.1 24.0 12 Thousand