RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 25.5 25.5 25.5 25.5 -
31 Mar, 2014 25.5 25.5 24.0 25.5 15 Thousand
28 Mar, 2014 26.0 26.0 26.0 26.0 -
27 Mar, 2014 26.0 27.0 26.0 26.0 7900.00
26 Mar, 2014 26.0 26.0 24.1 26.0 6241.00
25 Mar, 2014 27.0 27.4 24.0 26.0 22.07 Thousand
24 Mar, 2014 27.0 28.0 25.0 27.0 42.46 Thousand
21 Mar, 2014 27.5 28.0 27.0 27.0 12 Thousand
20 Mar, 2014 30.0 31.0 27.0 27.5 31.5 Thousand
19 Mar, 2014 27.0 32.0 27.0 30.0 599.74 Thousand