RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 27.0 27.0 27.0 27.0 -
14 Apr, 2014 27.0 28.0 27.0 27.0 10 Thousand
11 Apr, 2014 27.0 27.56 26.0 27.0 27 Thousand
10 Apr, 2014 27.0 27.65 27.0 27.0 21.29 Thousand
09 Apr, 2014 24.0 28.0 22.5 27.0 436.57 Thousand
08 Apr, 2014 24.0 25.5 20.0 24.0 5.12 Million
07 Apr, 2014 24.0 24.7 24.0 24.0 4004.00
04 Apr, 2014 24.0 24.0 24.0 24.0 -
03 Apr, 2014 24.8 24.8 24.0 24.0 38.48 Thousand
02 Apr, 2014 25.5 25.5 25.5 25.5 -