RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 37.0 41.0 37.0 39.0 247.73 Thousand
15 May, 2014 34.5 37.0 33.03 36.0 73.23 Thousand
14 May, 2014 34.5 36.0 34.5 34.5 16 Thousand
13 May, 2014 34.0 36.0 34.0 34.0 52.59 Thousand
12 May, 2014 34.0 35.16 33.1 34.0 10.8 Thousand
09 May, 2014 34.0 34.0 34.0 34.0 -
08 May, 2014 34.0 34.85 34.0 34.0 14.33 Thousand
07 May, 2014 31.45 36.0 31.45 34.0 175.45 Thousand
06 May, 2014 31.0 31.0 30.95 31.0 22 Thousand
02 May, 2014 31.0 31.0 30.0 31.0 7122.00