RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 36.0 36.0 36.0 36.0 -
13 Jun, 2014 36.0 36.0 34.0 36.0 4000.00
12 Jun, 2014 36.0 37.0 36.0 36.0 2670.00
11 Jun, 2014 37.0 37.0 34.5 36.0 31.64 Thousand
10 Jun, 2014 37.0 37.0 37.0 37.0 -
09 Jun, 2014 37.0 37.0 35.0 37.0 5946.00
06 Jun, 2014 37.89 37.89 37.0 37.0 20 Thousand
05 Jun, 2014 38.0 38.0 38.0 38.0 -
04 Jun, 2014 36.25 38.4 36.25 38.0 60.67 Thousand
03 Jun, 2014 35.5 37.0 34.0 35.5 9501.00