RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 32.0 32.0 32.0 32.0 -
11 Jul, 2014 33.0 33.0 31.0 32.0 17.44 Thousand
10 Jul, 2014 31.0 33.0 31.0 33.0 36.98 Thousand
09 Jul, 2014 31.0 31.96 31.0 31.0 6257.00
08 Jul, 2014 31.0 31.0 31.0 31.0 -
07 Jul, 2014 31.0 31.0 30.06 31.0 8434.00
04 Jul, 2014 32.0 32.0 31.0 32.0 16.6 Thousand
03 Jul, 2014 34.0 34.0 32.0 33.0 47 Thousand
02 Jul, 2014 34.89 35.0 34.89 35.0 15 Thousand
01 Jul, 2014 34.5 34.5 34.5 34.5 -