RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 41.0 41.0 37.0 39.5 75.9 Thousand
25 Jul, 2014 41.5 46.0 41.0 42.5 120.51 Thousand
24 Jul, 2014 39.0 48.0 38.0 41.5 237.51 Thousand
23 Jul, 2014 37.0 38.5 36.0 37.0 14.85 Thousand
22 Jul, 2014 37.0 37.0 36.0 37.0 10 Thousand
21 Jul, 2014 34.46 38.0 34.46 37.0 33.5 Thousand
18 Jul, 2014 33.0 34.92 33.0 33.0 4851.00
17 Jul, 2014 32.0 34.0 32.0 33.0 34.26 Thousand
16 Jul, 2014 32.0 33.0 30.04 32.0 2889.00
15 Jul, 2014 32.0 32.0 30.04 32.0 8300.00