RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 38.5 38.5 37.87 38.5 16.95 Thousand
22 Aug, 2014 38.5 40.0 38.22 38.5 8020.00
21 Aug, 2014 39.0 40.0 38.2 38.5 10.65 Thousand
20 Aug, 2014 39.0 39.0 39.0 39.0 -
19 Aug, 2014 39.0 39.0 39.0 39.0 -
18 Aug, 2014 39.0 39.0 37.0 39.0 89.1 Thousand
15 Aug, 2014 39.0 39.0 39.0 39.0 -
14 Aug, 2014 39.0 40.94 39.0 39.0 7327.00
13 Aug, 2014 39.0 39.0 38.0 39.0 1175.00
12 Aug, 2014 39.0 39.0 39.0 39.0 -