RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 38.0 38.0 38.0 38.0 -
08 Sep, 2014 37.0 39.0 36.0 38.0 17.67 Thousand
05 Sep, 2014 37.0 38.0 37.0 37.0 20.2 Thousand
04 Sep, 2014 36.0 37.0 34.0 36.0 11.83 Thousand
03 Sep, 2014 36.0 36.0 35.0 36.0 10 Thousand
02 Sep, 2014 38.0 38.0 37.0 38.0 12.82 Thousand
01 Sep, 2014 38.5 38.5 37.0 38.5 2000.00
29 Aug, 2014 38.5 38.5 37.0 38.5 2490.00
28 Aug, 2014 38.5 38.5 38.5 38.5 -
27 Aug, 2014 38.5 40.0 37.0 38.5 23.59 Thousand