RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 37.0 37.0 37.0 37.0 -
22 Sep, 2014 37.0 37.0 35.48 37.0 300.00
19 Sep, 2014 37.0 37.0 35.48 37.0 3381.00
18 Sep, 2014 37.0 39.0 35.48 37.0 21.14 Thousand
17 Sep, 2014 37.0 37.0 36.0 37.0 28 Thousand
16 Sep, 2014 38.0 38.0 38.0 38.0 -
15 Sep, 2014 38.0 38.0 37.02 38.0 8000.00
12 Sep, 2014 38.0 38.0 38.0 38.0 -
11 Sep, 2014 38.0 38.0 38.0 38.0 -
10 Sep, 2014 38.0 38.0 38.0 38.0 -