RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 37.5 37.5 37.5 37.5 -
06 Oct, 2014 37.5 38.96 37.5 37.5 2537.00
03 Oct, 2014 37.0 39.06 37.0 37.0 28.21 Thousand
02 Oct, 2014 37.0 38.0 37.0 37.0 41.00
01 Oct, 2014 37.0 37.0 37.0 37.0 -
30 Sep, 2014 37.0 37.0 36.0 37.0 4000.00
29 Sep, 2014 37.0 37.85 35.5 37.0 11.64 Thousand
26 Sep, 2014 37.0 37.0 37.0 37.0 -
25 Sep, 2014 37.0 37.0 37.0 37.0 -
24 Sep, 2014 37.0 37.0 37.0 37.0 -